2017-11-09T00:09:00.156Z|I-OCEAN7-304-0616641|  23.86  12.763  32.215  26.961 1490.2612 07:02:02.31M
2017-11-09T00:09:05.220Z|I-OCEAN7-304-0616641|  23.90  12.763  31.955  26.721 1489.9781 07:02:07.38M
2017-11-09T00:09:10.285Z|I-OCEAN7-304-0616641|  23.85  12.763  31.767  26.547 1489.7717 07:02:12.44M
2017-11-09T00:09:15.350Z|I-OCEAN7-304-0616641|  23.91  12.764  31.669  26.456 1489.6658 07:02:17.51M
2017-11-09T00:09:20.415Z|I-OCEAN7-304-0616641|  23.89  12.764  31.647  26.436 1489.6414 07:02:22.57M
2017-11-09T00:09:25.481Z|I-OCEAN7-304-0616641|  23.93  12.764  31.683  26.469 1489.6818 07:02:27.63M
2017-11-09T00:09:30.544Z|I-OCEAN7-304-0616641|  23.85  12.764  31.622  26.413 1489.6150 07:02:32.70M
2017-11-09T00:09:35.606Z|I-OCEAN7-304-0616641|  23.86  12.763  31.739  26.522 1489.7393 07:02:37.76M
2017-11-09T00:09:40.675Z|I-OCEAN7-304-0616641|  23.77  12.762  32.003  26.765 1490.0251 07:02:42.82M
2017-11-09T00:09:45.739Z|I-OCEAN7-304-0616641|  23.89  12.762  32.217  26.963 1490.2612 07:02:47.89M
2017-11-09T00:09:50.804Z|I-OCEAN7-304-0616641|  23.77  12.762  32.616  27.333 1490.6962 07:02:52.95M
2017-11-09T00:09:55.868Z|I-OCEAN7-304-0616641|  23.84  12.762  33.010  27.699 1491.1285 07:02:58.04M