2017-11-09T00:05:02.892Z|I-OCEAN7-304-0616641|  23.87  12.761  33.080  27.765 1491.2029 06:58:05.04M
2017-11-09T00:05:07.956Z|I-OCEAN7-304-0616641|  24.00  12.761  33.175  27.853 1491.3101 06:58:10.11M
2017-11-09T00:05:12.761Z|I-OCEAN7-304-0616641|  23.88  12.761  33.198  27.874 1491.3335 06:58:15.17M
2017-11-09T00:05:17.824Z|I-OCEAN7-304-0616641|  23.96  12.761  33.229  27.903 1491.3696 06:58:19.96M
2017-11-09T00:05:22.889Z|I-OCEAN7-304-0616641|  23.91  12.762  33.228  27.902 1491.3695 06:58:25.04M
2017-11-09T00:05:27.954Z|I-OCEAN7-304-0616641|  23.85  12.762  33.248  27.920 1491.3907 06:58:30.11M
2017-11-09T00:05:33.020Z|I-OCEAN7-304-0616641|  23.90  12.762  33.248  27.920 1491.3921 06:58:35.17M
2017-11-09T00:05:38.083Z|I-OCEAN7-304-0616641|  23.91  12.762  33.240  27.912 1491.3839 06:58:40.23M
2017-11-09T00:05:43.150Z|I-OCEAN7-304-0616641|  23.84  12.763  33.239  27.912 1491.3827 06:58:45.30M
2017-11-09T00:05:48.215Z|I-OCEAN7-304-0616641|  23.93  12.763  33.283  27.952 1491.4327 06:58:50.36M
2017-11-09T00:05:53.280Z|I-OCEAN7-304-0616641|  23.86  12.763  33.326  27.992 1491.4788 06:58:55.43M
2017-11-09T00:05:58.084Z|I-OCEAN7-304-0616641|  23.91  12.763  33.358  28.022 1491.5139 06:59:00.49M