2017-11-09T00:03:01.334Z|I-OCEAN7-304-0616641|  23.92  12.763  32.250  26.994 1490.2999 06:56:03.47M
2017-11-09T00:03:06.402Z|I-OCEAN7-304-0616641|  23.95  12.763  32.070  26.828 1490.1031 06:56:08.53M
2017-11-09T00:03:11.465Z|I-OCEAN7-304-0616641|  23.91  12.762  31.856  26.630 1489.8667 06:56:13.60M
2017-11-09T00:03:16.530Z|I-OCEAN7-304-0616641|  23.93  12.762  31.724  26.508 1489.7213 06:56:18.66M
2017-11-09T00:03:21.594Z|I-OCEAN7-304-0616641|  23.90  12.761  31.670  26.459 1489.6613 06:56:23.73M
2017-11-09T00:03:26.661Z|I-OCEAN7-304-0616641|  23.90  12.761  31.670  26.459 1489.6598 06:56:28.79M
2017-11-09T00:03:31.723Z|I-OCEAN7-304-0616641|  23.91  12.760  31.725  26.510 1489.7191 06:56:33.85M
2017-11-09T00:03:36.787Z|I-OCEAN7-304-0616641|  23.96  12.760  31.734  26.519 1489.7299 06:56:38.92M
2017-11-09T00:03:41.852Z|I-OCEAN7-304-0616641|  23.96  12.761  31.824  26.601 1489.8276 06:56:44.00M
2017-11-09T00:03:46.917Z|I-OCEAN7-304-0616641|  23.96  12.761  31.830  26.607 1489.8358 06:56:49.06M
2017-11-09T00:03:51.984Z|I-OCEAN7-304-0616641|  23.96  12.761  31.909  26.680 1489.9230 06:56:54.13M
2017-11-09T00:03:57.046Z|I-OCEAN7-304-0616641|  23.96  12.761  32.071  26.829 1490.1002 06:56:59.19M