2017-11-06T23:58:00.476Z|I-OCEAN7-304-0616641|  22.33  13.382  33.799  27.973 1493.5310 06:50:53.65M
2017-11-06T23:58:05.540Z|I-OCEAN7-304-0616641|  22.18  13.382  33.788  27.964 1493.5168 06:50:58.63M
2017-11-06T23:58:10.603Z|I-OCEAN7-304-0616641|  22.24  13.382  33.853  28.023 1493.5873 06:51:03.69M
2017-11-06T23:58:15.670Z|I-OCEAN7-304-0616641|  22.26  13.382  33.860  28.030 1493.5957 06:51:08.75M
2017-11-06T23:58:20.732Z|I-OCEAN7-304-0616641|  22.25  13.382  33.888  28.055 1493.6261 06:51:13.82M
2017-11-06T23:58:25.800Z|I-OCEAN7-304-0616641|  22.30  13.382  33.862  28.031 1493.5995 06:51:18.88M
2017-11-06T23:58:30.863Z|I-OCEAN7-304-0616641|  22.24  13.383  33.798  27.972 1493.5313 06:51:23.95M
2017-11-06T23:58:35.926Z|I-OCEAN7-304-0616641|  22.26  13.384  33.837  28.007 1493.5746 06:51:29.03M
2017-11-06T23:58:40.992Z|I-OCEAN7-304-0616641|  22.26  13.384  33.829  28.000 1493.5682 06:51:34.09M
2017-11-06T23:58:46.055Z|I-OCEAN7-304-0616641|  22.26  13.384  33.750  27.927 1493.4830 06:51:39.15M
2017-11-06T23:58:51.124Z|I-OCEAN7-304-0616641|  22.36  13.384  33.750  27.926 1493.4843 06:51:44.22M
2017-11-06T23:58:56.189Z|I-OCEAN7-304-0616641|  22.27  13.384  33.698  27.879 1493.4271 06:51:49.28M