2017-11-06T23:28:02.870Z|I-OCEAN7-304-0616641|  22.48  13.368  33.702  27.895 1493.3940 06:20:55.87M
2017-11-06T23:28:07.939Z|I-OCEAN7-304-0616641|  22.48  13.368  33.703  27.896 1493.3945 06:21:00.93M
2017-11-06T23:28:13.003Z|I-OCEAN7-304-0616641|  22.49  13.368  33.766  27.954 1493.4631 06:21:06.01M
2017-11-06T23:28:18.068Z|I-OCEAN7-304-0616641|  22.55  13.368  33.813  27.997 1493.5153 06:21:11.08M
2017-11-06T23:28:23.130Z|I-OCEAN7-304-0616641|  22.46  13.368  33.849  28.030 1493.5532 06:21:16.14M
2017-11-06T23:28:28.195Z|I-OCEAN7-304-0616641|  22.47  13.368  33.842  28.023 1493.5453 06:21:21.20M
2017-11-06T23:28:33.258Z|I-OCEAN7-304-0616641|  22.47  13.368  33.842  28.023 1493.5455 06:21:26.27M
2017-11-06T23:28:38.327Z|I-OCEAN7-304-0616641|  22.47  13.369  33.841  28.022 1493.5459 06:21:31.33M
2017-11-06T23:28:43.391Z|I-OCEAN7-304-0616641|  22.36  13.369  33.849  28.029 1493.5533 06:21:36.40M
2017-11-06T23:28:48.454Z|I-OCEAN7-304-0616641|  22.42  13.369  33.865  28.044 1493.5713 06:21:41.46M
2017-11-06T23:28:53.521Z|I-OCEAN7-304-0616641|  22.52  13.369  33.899  28.075 1493.6086 06:21:46.52M
2017-11-06T23:28:58.585Z|I-OCEAN7-304-0616641|  22.47  13.368  33.900  28.076 1493.6079 06:21:51.59M