2017-11-06T23:21:03.534Z|I-OCEAN7-304-0616641|  22.64  13.364  34.061  28.226 1493.7737 06:13:56.51M
2017-11-06T23:21:08.339Z|I-OCEAN7-304-0616641|  22.55  13.364  33.987  28.159 1493.6937 06:14:01.58M
2017-11-06T23:21:13.404Z|I-OCEAN7-304-0616641|  22.51  13.365  34.070  28.235 1493.7842 06:14:06.39M
2017-11-06T23:21:18.469Z|I-OCEAN7-304-0616641|  22.51  13.365  33.998  28.168 1493.7061 06:14:11.45M
2017-11-06T23:21:23.535Z|I-OCEAN7-304-0616641|  22.52  13.365  33.968  28.141 1493.6746 06:14:16.51M
2017-11-06T23:21:28.599Z|I-OCEAN7-304-0616641|  22.54  13.365  34.035  28.203 1493.7474 06:14:21.58M
2017-11-06T23:21:33.663Z|I-OCEAN7-304-0616641|  22.50  13.365  34.000  28.170 1493.7086 06:14:26.64M
2017-11-06T23:21:38.730Z|I-OCEAN7-304-0616641|  22.64  13.365  34.132  28.292 1493.8535 06:14:31.70M
2017-11-06T23:21:43.794Z|I-OCEAN7-304-0616641|  22.49  13.365  34.030  28.198 1493.7408 06:14:36.77M
2017-11-06T23:21:48.858Z|I-OCEAN7-304-0616641|  22.62  13.365  34.090  28.253 1493.8083 06:14:41.83M
2017-11-06T23:21:53.924Z|I-OCEAN7-304-0616641|  22.49  13.365  34.000  28.170 1493.7080 06:14:46.89M
2017-11-06T23:21:58.988Z|I-OCEAN7-304-0616641|  22.58  13.365  34.059  28.224 1493.7732 06:14:51.96M