2017-11-06T23:06:04.085Z|I-OCEAN7-304-0616641|  22.78  13.361  34.277  28.428 1494.0013 05:58:57.03M
2017-11-06T23:06:09.147Z|I-OCEAN7-304-0616641|  22.77  13.361  34.154  28.315 1493.8677 05:59:02.09M
2017-11-06T23:06:14.211Z|I-OCEAN7-304-0616641|  22.77  13.360  34.153  28.314 1493.8671 05:59:07.15M
2017-11-06T23:06:19.278Z|I-OCEAN7-304-0616641|  22.83  13.360  34.124  28.288 1493.8359 05:59:12.22M
2017-11-06T23:06:24.081Z|I-OCEAN7-304-0616641|  22.81  13.360  34.124  28.288 1493.8339 05:59:17.28M
2017-11-06T23:06:29.149Z|I-OCEAN7-304-0616641|  22.77  13.359  34.152  28.314 1493.8630 05:59:22.09M
2017-11-06T23:06:34.209Z|I-OCEAN7-304-0616641|  22.81  13.359  34.243  28.397 1493.9614 05:59:27.16M
2017-11-06T23:06:39.278Z|I-OCEAN7-304-0616641|  22.81  13.359  34.243  28.397 1493.9615 05:59:32.22M
2017-11-06T23:06:44.343Z|I-OCEAN7-304-0616641|  22.72  13.359  34.207  28.364 1493.9209 05:59:37.28M
2017-11-06T23:06:49.407Z|I-OCEAN7-304-0616641|  22.79  13.359  34.244  28.398 1493.9618 05:59:42.35M
2017-11-06T23:06:54.470Z|I-OCEAN7-304-0616641|  22.77  13.359  34.276  28.428 1493.9974 05:59:47.41M
2017-11-06T23:06:59.536Z|I-OCEAN7-304-0616641|  22.72  13.360  34.232  28.388 1493.9497 05:59:52.47M