2017-11-06T23:04:02.788Z|I-OCEAN7-304-0616641|  22.79  13.356  34.204  28.364 1493.9102 05:56:55.71M
2017-11-06T23:04:07.852Z|I-OCEAN7-304-0616641|  22.91  13.356  34.164  28.328 1493.8696 05:57:00.78M
2017-11-06T23:04:12.920Z|I-OCEAN7-304-0616641|  22.73  13.356  34.108  28.276 1493.8064 05:57:05.84M
2017-11-06T23:04:17.983Z|I-OCEAN7-304-0616641|  22.81  13.356  34.034  28.208 1493.7285 05:57:10.91M
2017-11-06T23:04:23.046Z|I-OCEAN7-304-0616641|  22.81  13.357  34.128  28.294 1493.8304 05:57:15.97M
2017-11-06T23:04:28.114Z|I-OCEAN7-304-0616641|  22.81  13.357  34.166  28.329 1493.8718 05:57:21.05M
2017-11-06T23:04:33.175Z|I-OCEAN7-304-0616641|  22.75  13.357  34.237  28.394 1493.9480 05:57:26.12M
2017-11-06T23:04:38.243Z|I-OCEAN7-304-0616641|  22.85  13.357  34.211  28.370 1493.9211 05:57:31.18M
2017-11-06T23:04:43.307Z|I-OCEAN7-304-0616641|  22.79  13.357  34.181  28.343 1493.8885 05:57:36.25M
2017-11-06T23:04:48.373Z|I-OCEAN7-304-0616641|  22.85  13.357  34.226  28.384 1493.9386 05:57:41.31M
2017-11-06T23:04:53.436Z|I-OCEAN7-304-0616641|  22.76  13.357  34.252  28.408 1493.9651 05:57:46.37M
2017-11-06T23:04:58.501Z|I-OCEAN7-304-0616641|  22.84  13.357  34.252  28.408 1493.9668 05:57:51.43M