2017-11-06T23:00:05.002Z|I-OCEAN7-304-0616641|  22.88  13.359  34.185  28.344 1493.8995 05:52:57.91M
2017-11-06T23:00:10.066Z|I-OCEAN7-304-0616641|  22.89  13.359  34.180  28.340 1493.8940 05:53:03.00M
2017-11-06T23:00:15.132Z|I-OCEAN7-304-0616641|  22.89  13.358  34.178  28.339 1493.8911 05:53:08.06M
2017-11-06T23:00:19.936Z|I-OCEAN7-304-0616641|  22.89  13.358  34.177  28.338 1493.8895 05:53:13.12M
2017-11-06T23:00:25.002Z|I-OCEAN7-304-0616641|  22.89  13.358  34.138  28.302 1493.8464 05:53:17.91M
2017-11-06T23:00:30.065Z|I-OCEAN7-304-0616641|  22.94  13.358  34.168  28.329 1493.8801 05:53:23.00M
2017-11-06T23:00:35.130Z|I-OCEAN7-304-0616641|  22.92  13.358  34.252  28.407 1493.9707 05:53:28.06M
2017-11-06T23:00:40.198Z|I-OCEAN7-304-0616641|  22.92  13.358  34.293  28.444 1494.0138 05:53:33.12M
2017-11-06T23:00:45.261Z|I-OCEAN7-304-0616641|  22.95  13.358  34.219  28.376 1493.9338 05:53:38.19M
2017-11-06T23:00:50.322Z|I-OCEAN7-304-0616641|  22.90  13.358  34.169  28.331 1493.8796 05:53:43.25M
2017-11-06T23:00:55.391Z|I-OCEAN7-304-0616641|  22.90  13.358  34.162  28.325 1493.8716 05:53:48.31M