2017-11-06T22:38:01.668Z|I-OCEAN7-304-0616641|  23.29  13.347  33.999  28.182 1493.6735 05:30:54.52M
2017-11-06T22:38:06.732Z|I-OCEAN7-304-0616641|  23.17  13.346  33.945  28.133 1493.6124 05:30:59.59M
2017-11-06T22:38:11.796Z|I-OCEAN7-304-0616641|  23.27  13.346  33.951  28.139 1493.6207 05:31:04.65M
2017-11-06T22:38:16.862Z|I-OCEAN7-304-0616641|  23.25  13.346  33.929  28.119 1493.5967 05:31:09.71M
2017-11-06T22:38:21.926Z|I-OCEAN7-304-0616641|  23.34  13.346  33.950  28.138 1493.6204 05:31:14.78M
2017-11-06T22:38:26.991Z|I-OCEAN7-304-0616641|  23.23  13.346  34.023  28.205 1493.6978 05:31:19.84M
2017-11-06T22:38:32.056Z|I-OCEAN7-304-0616641|  23.25  13.346  34.091  28.268 1493.7714 05:31:24.90M
2017-11-06T22:38:37.122Z|I-OCEAN7-304-0616641|  23.27  13.346  34.056  28.236 1493.7336 05:31:29.97M
2017-11-06T22:38:42.186Z|I-OCEAN7-304-0616641|  23.21  13.346  34.014  28.197 1493.6876 05:31:35.05M
2017-11-06T22:38:47.251Z|I-OCEAN7-304-0616641|  23.32  13.346  33.979  28.165 1493.6523 05:31:40.12M
2017-11-06T22:38:52.314Z|I-OCEAN7-304-0616641|  23.23  13.347  33.914  28.104 1493.5814 05:31:45.18M
2017-11-06T22:38:57.379Z|I-OCEAN7-304-0616641|  23.24  13.347  33.907  28.098 1493.5743 05:31:50.24M