2017-11-06T22:31:01.548Z|I-OCEAN7-304-0616641|  23.47  13.346  33.920  28.111 1493.5887 05:23:54.38M
2017-11-06T22:31:06.613Z|I-OCEAN7-304-0616641|  23.39  13.346  33.880  28.074 1493.5439 05:23:59.45M
2017-11-06T22:31:11.678Z|I-OCEAN7-304-0616641|  23.40  13.346  33.956  28.143 1493.6287 05:24:04.51M
2017-11-06T22:31:16.744Z|I-OCEAN7-304-0616641|  23.35  13.346  33.901  28.093 1493.5688 05:24:09.58M
2017-11-06T22:31:21.809Z|I-OCEAN7-304-0616641|  23.41  13.347  34.041  28.222 1493.7214 05:24:14.64M
2017-11-06T22:31:26.873Z|I-OCEAN7-304-0616641|  23.33  13.347  33.976  28.162 1493.6506 05:24:19.71M
2017-11-06T22:31:31.938Z|I-OCEAN7-304-0616641|  23.40  13.347  33.986  28.170 1493.6622 05:24:24.77M
2017-11-06T22:31:37.003Z|I-OCEAN7-304-0616641|  23.35  13.347  34.061  28.239 1493.7421 05:24:29.83M
2017-11-06T22:31:42.063Z|I-OCEAN7-304-0616641|  23.40  13.347  33.989  28.173 1493.6656 05:24:34.90M
2017-11-06T22:31:47.130Z|I-OCEAN7-304-0616641|  23.40  13.347  33.978  28.163 1493.6553 05:24:39.96M
2017-11-06T22:31:52.195Z|I-OCEAN7-304-0616641|  23.30  13.348  33.977  28.162 1493.6532 05:24:45.04M
2017-11-06T22:31:57.262Z|I-OCEAN7-304-0616641|  23.47  13.348  33.981  28.165 1493.6597 05:24:50.11M