2017-11-06T22:27:03.502Z|I-OCEAN7-304-0616641|  23.49  13.341  33.927  28.121 1493.5861 05:19:56.33M
2017-11-06T22:27:08.566Z|I-OCEAN7-304-0616641|  23.49  13.341  33.893  28.089 1493.5490 05:20:01.39M
2017-11-06T22:27:13.633Z|I-OCEAN7-304-0616641|  23.48  13.341  33.887  28.083 1493.5430 05:20:06.45M
2017-11-06T22:27:18.698Z|I-OCEAN7-304-0616641|  23.49  13.341  33.817  28.019 1493.4677 05:20:11.52M
2017-11-06T22:27:23.761Z|I-OCEAN7-304-0616641|  23.44  13.342  33.749  27.956 1493.3943 05:20:16.58M
2017-11-06T22:27:28.825Z|I-OCEAN7-304-0616641|  23.42  13.342  33.742  27.950 1493.3872 05:20:21.65M
2017-11-06T22:27:33.893Z|I-OCEAN7-304-0616641|  23.42  13.342  33.727  27.936 1493.3724 05:20:26.71M
2017-11-06T22:27:38.956Z|I-OCEAN7-304-0616641|  23.47  13.347  33.920  28.110 1493.5929 05:20:31.78M
2017-11-06T22:27:44.022Z|I-OCEAN7-304-0616641|  23.39  13.348  33.852  28.047 1493.5189 05:20:36.84M
2017-11-06T22:27:49.084Z|I-OCEAN7-304-0616641|  23.49  13.348  33.935  28.123 1493.6106 05:20:41.90M
2017-11-06T22:27:54.150Z|I-OCEAN7-304-0616641|  23.48  13.348  33.965  28.150 1493.6425 05:20:46.96M
2017-11-06T22:27:59.215Z|I-OCEAN7-304-0616641|  23.39  13.347  33.965  28.151 1493.6414 05:20:52.05M