2017-11-06T22:07:04.967Z|I-OCEAN7-304-0616641|  23.99  13.335  33.909  28.108 1493.5598 04:59:57.73M
2017-11-06T22:07:10.033Z|I-OCEAN7-304-0616641|  23.78  13.335  33.720  27.935 1493.3512 05:00:02.79M
2017-11-06T22:07:14.838Z|I-OCEAN7-304-0616641|  23.88  13.335  33.750  27.962 1493.3842 05:00:07.85M
2017-11-06T22:07:19.901Z|I-OCEAN7-304-0616641|  23.81  13.335  33.649  27.870 1493.2747 05:00:12.66M
2017-11-06T22:07:24.964Z|I-OCEAN7-304-0616641|  23.83  13.335  33.614  27.838 1493.2369 05:00:17.72M
2017-11-06T22:07:30.031Z|I-OCEAN7-304-0616641|  23.84  13.334  33.614  27.838 1493.2368 05:00:22.79M
2017-11-06T22:07:35.096Z|I-OCEAN7-304-0616641|  23.79  13.334  33.563  27.791 1493.1810 05:00:27.85M
2017-11-06T22:07:40.158Z|I-OCEAN7-304-0616641|  23.86  13.334  33.597  27.822 1493.2185 05:00:32.92M
2017-11-06T22:07:45.224Z|I-OCEAN7-304-0616641|  23.86  13.334  33.546  27.776 1493.1632 05:00:38.00M
2017-11-06T22:07:50.290Z|I-OCEAN7-304-0616641|  23.86  13.334  33.610  27.835 1493.2312 05:00:43.06M
2017-11-06T22:07:55.354Z|I-OCEAN7-304-0616641|  23.83  13.334  33.569  27.797 1493.1859 05:00:48.13M