2017-11-06T21:59:04.332Z|I-OCEAN7-304-0616641|  24.06  13.327  33.736  27.955 1493.3540 04:51:57.08M
2017-11-06T21:59:09.397Z|I-OCEAN7-304-0616641|  24.03  13.327  33.649  27.876 1493.2601 04:52:02.14M
2017-11-06T21:59:14.462Z|I-OCEAN7-304-0616641|  24.13  13.327  33.867  28.075 1493.4961 04:52:07.21M
2017-11-06T21:59:19.527Z|I-OCEAN7-304-0616641|  24.00  13.327  33.703  27.925 1493.3170 04:52:12.27M
2017-11-06T21:59:24.592Z|I-OCEAN7-304-0616641|  24.07  13.327  33.627  27.855 1493.2362 04:52:17.33M
2017-11-06T21:59:29.655Z|I-OCEAN7-304-0616641|  24.12  13.328  33.694  27.917 1493.3102 04:52:22.40M
2017-11-06T21:59:34.722Z|I-OCEAN7-304-0616641|  24.11  13.328  33.715  27.936 1493.3328 04:52:27.46M
2017-11-06T21:59:39.784Z|I-OCEAN7-304-0616641|  24.02  13.328  33.582  27.813 1493.1879 04:52:32.53M
2017-11-06T21:59:44.851Z|I-OCEAN7-304-0616641|  24.04  13.328  33.862  28.071 1493.4918 04:52:37.59M
2017-11-06T21:59:49.916Z|I-OCEAN7-304-0616641|  23.99  13.328  33.771  27.986 1493.3926 04:52:42.65M
2017-11-06T21:59:54.981Z|I-OCEAN7-304-0616641|  24.08  13.329  33.780  27.994 1493.4044 04:52:47.72M