2017-11-06T21:57:03.033Z|I-OCEAN7-304-0616641|  24.07  13.328  33.875  28.082 1493.5057 04:49:55.76M
2017-11-06T21:57:08.100Z|I-OCEAN7-304-0616641|  24.07  13.328  33.835  28.045 1493.4634 04:50:00.82M
2017-11-06T21:57:13.167Z|I-OCEAN7-304-0616641|  24.07  13.329  33.744  27.961 1493.3667 04:50:05.89M
2017-11-06T21:57:18.232Z|I-OCEAN7-304-0616641|  24.20  13.330  33.933  28.134 1493.5752 04:50:10.96M
2017-11-06T21:57:23.295Z|I-OCEAN7-304-0616641|  24.09  13.330  33.783  27.997 1493.4121 04:50:16.04M
2017-11-06T21:57:28.360Z|I-OCEAN7-304-0616641|  24.10  13.330  33.916  28.118 1493.5562 04:50:21.10M
2017-11-06T21:57:33.424Z|I-OCEAN7-304-0616641|  24.04  13.330  33.797  28.009 1493.4272 04:50:26.16M
2017-11-06T21:57:38.490Z|I-OCEAN7-304-0616641|  24.04  13.331  33.796  28.008 1493.4271 04:50:31.23M
2017-11-06T21:57:43.557Z|I-OCEAN7-304-0616641|  24.11  13.331  33.921  28.123 1493.5635 04:50:36.29M
2017-11-06T21:57:48.622Z|I-OCEAN7-304-0616641|  24.04  13.331  33.849  28.057 1493.4844 04:50:41.36M
2017-11-06T21:57:53.685Z|I-OCEAN7-304-0616641|  24.17  13.330  33.930  28.131 1493.5736 04:50:46.42M
2017-11-06T21:57:58.751Z|I-OCEAN7-304-0616641|  24.06  13.331  33.850  28.058 1493.4855 04:50:51.48M