2017-11-06T21:39:00.989Z|I-OCEAN7-304-0616641|  24.41  13.330  33.783  27.996 1493.4175 04:31:53.67M
2017-11-06T21:39:06.055Z|I-OCEAN7-304-0616641|  24.47  13.330  33.862  28.069 1493.5043 04:31:58.73M
2017-11-06T21:39:11.119Z|I-OCEAN7-304-0616641|  24.46  13.330  33.839  28.048 1493.4785 04:32:03.79M
2017-11-06T21:39:16.185Z|I-OCEAN7-304-0616641|  24.46  13.330  33.829  28.038 1493.4674 04:32:08.85M
2017-11-06T21:39:21.252Z|I-OCEAN7-304-0616641|  24.45  13.330  33.792  28.004 1493.4280 04:32:13.92M
2017-11-06T21:39:26.316Z|I-OCEAN7-304-0616641|  24.38  13.333  33.785  27.996 1493.4261 04:32:19.01M
2017-11-06T21:39:31.380Z|I-OCEAN7-304-0616641|  24.50  13.333  33.834  28.040 1493.4811 04:32:24.07M
2017-11-06T21:39:36.445Z|I-OCEAN7-304-0616641|  24.36  13.333  33.842  28.048 1493.4882 04:32:29.13M
2017-11-06T21:39:41.508Z|I-OCEAN7-304-0616641|  24.50  13.333  33.898  28.099 1493.5508 04:32:34.20M
2017-11-06T21:39:46.574Z|I-OCEAN7-304-0616641|  24.38  13.333  33.889  28.091 1493.5398 04:32:39.26M
2017-11-06T21:39:51.639Z|I-OCEAN7-304-0616641|  24.48  13.333  33.987  28.181 1493.6465 04:32:44.32M
2017-11-06T21:39:56.705Z|I-OCEAN7-304-0616641|  24.42  13.333  33.966  28.162 1493.6229 04:32:49.39M