2017-11-06T21:02:02.492Z|I-OCEAN7-304-0616641|  25.18  13.345  33.299  27.541 1492.9454 03:54:55.07M
2017-11-06T21:02:07.556Z|I-OCEAN7-304-0616641|  25.34  13.346  33.391  27.625 1493.0480 03:55:00.13M
2017-11-06T21:02:12.622Z|I-OCEAN7-304-0616641|  25.33  13.346  33.367  27.602 1493.0227 03:55:05.19M
2017-11-06T21:02:17.686Z|I-OCEAN7-304-0616641|  25.33  13.346  33.313  27.553 1492.9655 03:55:10.26M
2017-11-06T21:02:22.750Z|I-OCEAN7-304-0616641|  25.33  13.346  33.359  27.596 1493.0160 03:55:15.32M
2017-11-06T21:02:27.817Z|I-OCEAN7-304-0616641|  25.25  13.345  33.349  27.587 1493.0012 03:55:20.38M
2017-11-06T21:02:32.881Z|I-OCEAN7-304-0616641|  25.32  13.345  33.400  27.633 1493.0571 03:55:25.45M
2017-11-06T21:02:37.947Z|I-OCEAN7-304-0616641|  25.32  13.345  33.104  27.362 1492.7383 03:55:30.51M
2017-11-06T21:02:42.752Z|I-OCEAN7-304-0616641|  25.32  13.345  32.711  27.004 1492.3158 03:55:35.58M
2017-11-06T21:02:47.816Z|I-OCEAN7-304-0616641|  25.22  13.345  32.634  26.933 1492.2307 03:55:40.39M
2017-11-06T21:02:52.879Z|I-OCEAN7-304-0616641|  25.26  13.345  32.493  26.805 1492.0804 03:55:45.45M
2017-11-06T21:02:57.944Z|I-OCEAN7-304-0616641|  25.26  13.345  32.384  26.705 1491.9631 03:55:50.51M