2017-11-06T20:51:01.086Z|I-OCEAN7-304-0616641|  25.52  13.349  32.126  26.468 1491.7006 03:43:53.62M
2017-11-06T20:51:06.150Z|I-OCEAN7-304-0616641|  25.52  13.349  32.134  26.475 1491.7085 03:43:58.68M
2017-11-06T20:51:11.216Z|I-OCEAN7-304-0616641|  25.53  13.348  32.096  26.440 1491.6674 03:44:03.74M
2017-11-06T20:51:16.281Z|I-OCEAN7-304-0616641|  25.46  13.350  32.096  26.439 1491.6702 03:44:08.81M
2017-11-06T20:51:21.347Z|I-OCEAN7-304-0616641|  25.46  13.350  32.147  26.486 1491.7245 03:44:13.87M
2017-11-06T20:51:26.410Z|I-OCEAN7-304-0616641|  25.40  13.350  32.193  26.528 1491.7729 03:44:18.94M
2017-11-06T20:51:31.473Z|I-OCEAN7-304-0616641|  25.49  13.350  32.080  26.425 1491.6533 03:44:24.02M
2017-11-06T20:51:36.541Z|I-OCEAN7-304-0616641|  25.47  13.350  32.081  26.425 1491.6539 03:44:29.08M
2017-11-06T20:51:41.605Z|I-OCEAN7-304-0616641|  25.47  13.350  32.167  26.504 1491.7465 03:44:34.15M
2017-11-06T20:51:46.671Z|I-OCEAN7-304-0616641|  25.53  13.350  32.259  26.588 1491.8457 03:44:39.21M
2017-11-06T20:51:51.734Z|I-OCEAN7-304-0616641|  25.46  13.350  32.200  26.534 1491.7820 03:44:44.28M
2017-11-06T20:51:56.798Z|I-OCEAN7-304-0616641|  25.46  13.350  32.236  26.566 1491.8199 03:44:49.34M