2017-11-06T20:30:00.733Z|I-OCEAN7-304-0616641|  25.94  13.345  34.988  29.093 1494.7831 03:22:53.21M
2017-11-06T20:30:05.798Z|I-OCEAN7-304-0616641|  25.94  13.344  35.136  29.230 1494.9435 03:22:58.27M
2017-11-06T20:30:10.860Z|I-OCEAN7-304-0616641|  25.85  13.344  35.084  29.182 1494.8838 03:23:03.33M
2017-11-06T20:30:15.926Z|I-OCEAN7-304-0616641|  25.85  13.344  34.998  29.103 1494.7899 03:23:08.40M
2017-11-06T20:30:20.993Z|I-OCEAN7-304-0616641|  25.85  13.343  35.040  29.143 1494.8344 03:23:13.46M
2017-11-06T20:30:26.057Z|I-OCEAN7-304-0616641|  25.88  13.342  35.081  29.181 1494.8781 03:23:18.53M
2017-11-06T20:30:31.119Z|I-OCEAN7-304-0616641|  25.88  13.342  35.150  29.245 1494.9517 03:23:23.59M
2017-11-06T20:30:36.188Z|I-OCEAN7-304-0616641|  25.88  13.344  35.018  29.122 1494.8130 03:23:28.65M
2017-11-06T20:30:41.252Z|I-OCEAN7-304-0616641|  25.79  13.344  35.054  29.155 1494.8512 03:23:33.72M
2017-11-06T20:30:46.314Z|I-OCEAN7-304-0616641|  25.88  13.344  34.933  29.043 1494.7208 03:23:38.78M
2017-11-06T20:30:51.380Z|I-OCEAN7-304-0616641|  25.88  13.345  34.933  29.043 1494.7220 03:23:43.84M
2017-11-06T20:30:56.445Z|I-OCEAN7-304-0616641|  25.77  13.345  34.888  29.001 1494.6727 03:23:48.91M