2017-11-06T20:25:02.689Z|I-OCEAN7-304-0616641|  25.95  13.342  33.945  28.136 1493.6460 03:17:55.15M
2017-11-06T20:25:07.756Z|I-OCEAN7-304-0616641|  25.95  13.341  33.904  28.099 1493.6013 03:18:00.21M
2017-11-06T20:25:12.822Z|I-OCEAN7-304-0616641|  25.97  13.341  33.948  28.139 1493.6483 03:18:05.28M
2017-11-06T20:25:17.884Z|I-OCEAN7-304-0616641|  25.91  13.341  34.030  28.215 1493.7356 03:18:10.34M
2017-11-06T20:25:22.950Z|I-OCEAN7-304-0616641|  26.04  13.341  34.021  28.206 1493.7275 03:18:15.40M
2017-11-06T20:25:28.017Z|I-OCEAN7-304-0616641|  26.03  13.341  34.394  28.549 1494.1304 03:18:20.47M
2017-11-06T20:25:33.079Z|I-OCEAN7-304-0616641|  25.97  13.340  34.433  28.585 1494.1710 03:18:25.54M
2017-11-06T20:25:38.144Z|I-OCEAN7-304-0616641|  26.04  13.340  34.533  28.677 1494.2803 03:18:30.60M
2017-11-06T20:25:43.208Z|I-OCEAN7-304-0616641|  25.92  13.340  34.458  28.608 1494.1971 03:18:35.66M
2017-11-06T20:25:48.273Z|I-OCEAN7-304-0616641|  25.92  13.341  34.317  28.479 1494.0453 03:18:40.72M
2017-11-06T20:25:53.337Z|I-OCEAN7-304-0616641|  25.95  13.341  34.197  28.368 1493.9158 03:18:45.79M
2017-11-06T20:25:58.402Z|I-OCEAN7-304-0616641|  25.95  13.341  34.198  28.368 1493.9176 03:18:50.85M