2017-11-06T19:57:00.276Z|I-OCEAN7-304-0616641|  26.55  13.335  34.075  28.260 1493.7804 02:49:52.65M
2017-11-06T19:57:05.342Z|I-OCEAN7-304-0616641|  26.48  13.335  34.076  28.261 1493.7802 02:49:57.71M
2017-11-06T19:57:10.409Z|I-OCEAN7-304-0616641|  26.48  13.335  34.077  28.261 1493.7809 02:50:02.77M
2017-11-06T19:57:15.473Z|I-OCEAN7-304-0616641|  26.47  13.335  34.132  28.312 1493.8400 02:50:07.84M
2017-11-06T19:57:20.537Z|I-OCEAN7-304-0616641|  26.51  13.335  34.065  28.251 1493.7673 02:50:12.90M
2017-11-06T19:57:25.599Z|I-OCEAN7-304-0616641|  26.49  13.335  34.000  28.191 1493.6964 02:50:17.96M
2017-11-06T19:57:30.663Z|I-OCEAN7-304-0616641|  26.48  13.334  34.000  28.191 1493.6959 02:50:23.04M
2017-11-06T19:57:35.727Z|I-OCEAN7-304-0616641|  26.49  13.334  33.869  28.071 1493.5548 02:50:28.11M
2017-11-06T19:57:40.797Z|I-OCEAN7-304-0616641|  26.49  13.335  33.869  28.070 1493.5551 02:50:33.17M
2017-11-06T19:57:45.861Z|I-OCEAN7-304-0616641|  26.49  13.335  33.958  28.152 1493.6525 02:50:38.24M
2017-11-06T19:57:50.927Z|I-OCEAN7-304-0616641|  26.49  13.336  34.118  28.299 1493.8268 02:50:43.30M
2017-11-06T19:57:55.989Z|I-OCEAN7-304-0616641|  26.40  13.336  34.220  28.393 1493.9364 02:50:48.37M