2017-11-06T19:46:03.937Z|I-OCEAN7-304-0616641|  26.67  13.337  35.155  29.253 1494.9563 02:38:56.28M
2017-11-06T19:46:09.004Z|I-OCEAN7-304-0616641|  26.67  13.336  35.165  29.263 1494.9664 02:39:01.34M
2017-11-06T19:46:14.069Z|I-OCEAN7-304-0616641|  26.68  13.336  35.215  29.309 1495.0204 02:39:06.41M
2017-11-06T19:46:19.130Z|I-OCEAN7-304-0616641|  26.62  13.336  35.208  29.303 1495.0110 02:39:11.47M
2017-11-06T19:46:23.939Z|I-OCEAN7-304-0616641|  26.61  13.339  35.207  29.300 1495.0181 02:39:16.53M
2017-11-06T19:46:29.003Z|I-OCEAN7-304-0616641|  26.64  13.339  35.174  29.269 1494.9822 02:39:21.34M
2017-11-06T19:46:34.067Z|I-OCEAN7-304-0616641|  26.59  13.339  35.144  29.242 1494.9500 02:39:26.41M
2017-11-06T19:46:39.132Z|I-OCEAN7-304-0616641|  26.64  13.339  35.076  29.179 1494.8766 02:39:31.47M
2017-11-06T19:46:43.936Z|I-OCEAN7-304-0616641|  26.58  13.339  35.100  29.201 1494.9012 02:39:36.53M
2017-11-06T19:46:48.998Z|I-OCEAN7-304-0616641|  26.64  13.339  35.125  29.224 1494.9291 02:39:41.34M
2017-11-06T19:46:54.064Z|I-OCEAN7-304-0616641|  26.63  13.339  35.148  29.245 1494.9543 02:39:46.40M
2017-11-06T19:46:59.127Z|I-OCEAN7-304-0616641|  26.63  13.339  35.155  29.251 1494.9618 02:39:51.47M