2017-11-06T18:56:03.515Z|I-OCEAN7-304-0616641|  27.13  13.344  35.316  29.396 1495.1578 01:48:55.70M
2017-11-06T18:56:08.579Z|I-OCEAN7-304-0616641|  27.19  13.345  35.276  29.358 1495.1167 01:49:00.76M
2017-11-06T18:56:13.644Z|I-OCEAN7-304-0616641|  27.13  13.345  35.142  29.234 1494.9707 01:49:05.83M
2017-11-06T18:56:18.708Z|I-OCEAN7-304-0616641|  27.17  13.345  35.178  29.268 1495.0116 01:49:10.89M
2017-11-06T18:56:23.773Z|I-OCEAN7-304-0616641|  27.17  13.345  35.219  29.305 1495.0547 01:49:15.95M
2017-11-06T18:56:28.835Z|I-OCEAN7-304-0616641|  27.17  13.345  35.325  29.404 1495.1699 01:49:21.04M
2017-11-06T18:56:33.903Z|I-OCEAN7-304-0616641|  27.17  13.345  35.317  29.396 1495.1605 01:49:26.10M
2017-11-06T18:56:38.968Z|I-OCEAN7-304-0616641|  27.17  13.344  35.336  29.414 1495.1804 01:49:31.17M
2017-11-06T18:56:44.032Z|I-OCEAN7-304-0616641|  27.19  13.344  35.305  29.386 1495.1469 01:49:36.23M
2017-11-06T18:56:49.100Z|I-OCEAN7-304-0616641|  27.12  13.344  35.306  29.387 1495.1456 01:49:41.29M
2017-11-06T18:56:54.163Z|I-OCEAN7-304-0616641|  27.18  13.344  35.260  29.344 1495.0959 01:49:46.36M
2017-11-06T18:56:59.226Z|I-OCEAN7-304-0616641|  27.06  13.344  35.198  29.287 1495.0269 01:49:51.42M