2017-11-06T18:52:00.711Z|I-OCEAN7-304-0616641|  27.20  13.341  35.029  29.133 1494.8401 01:44:52.83M
2017-11-06T18:52:05.730Z|I-OCEAN7-304-0616641|  27.18  13.341  35.036  29.140 1494.8466 01:44:57.94M
2017-11-06T18:52:10.794Z|I-OCEAN7-304-0616641|  27.18  13.341  35.157  29.252 1494.9779 01:45:02.96M
2017-11-06T18:52:15.858Z|I-OCEAN7-304-0616641|  27.16  13.341  35.151  29.246 1494.9709 01:45:08.04M
2017-11-06T18:52:20.923Z|I-OCEAN7-304-0616641|  27.23  13.341  35.150  29.245 1494.9713 01:45:13.11M
2017-11-06T18:52:25.990Z|I-OCEAN7-304-0616641|  27.13  13.342  35.150  29.244 1494.9701 01:45:18.17M
2017-11-06T18:52:31.051Z|I-OCEAN7-304-0616641|  27.20  13.342  35.215  29.305 1495.0432 01:45:23.24M
2017-11-06T18:52:36.117Z|I-OCEAN7-304-0616641|  27.20  13.342  35.215  29.304 1495.0436 01:45:28.30M
2017-11-06T18:52:41.185Z|I-OCEAN7-304-0616641|  27.20  13.342  35.171  29.264 1494.9960 01:45:33.36M
2017-11-06T18:52:46.249Z|I-OCEAN7-304-0616641|  27.09  13.342  35.104  29.202 1494.9218 01:45:38.43M
2017-11-06T18:52:51.312Z|I-OCEAN7-304-0616641|  27.17  13.342  35.126  29.222 1494.9468 01:45:43.49M
2017-11-06T18:52:56.378Z|I-OCEAN7-304-0616641|  27.17  13.342  35.189  29.280 1495.0150 01:45:48.55M