2017-11-06T18:26:02.781Z|I-OCEAN7-304-0616641|  27.10  13.350  35.131  29.221 1494.9698 01:18:54.87M
2017-11-06T18:26:07.851Z|I-OCEAN7-304-0616641|  27.10  13.350  35.162  29.249 1495.0051 01:18:59.94M
2017-11-06T18:26:12.913Z|I-OCEAN7-304-0616641|  27.16  13.351  35.219  29.301 1495.0688 01:19:05.03M
2017-11-06T18:26:17.976Z|I-OCEAN7-304-0616641|  27.16  13.351  35.091  29.183 1494.9318 01:19:10.08M
2017-11-06T18:26:23.043Z|I-OCEAN7-304-0616641|  27.14  13.352  35.059  29.153 1494.8971 01:19:15.15M
2017-11-06T18:26:28.111Z|I-OCEAN7-304-0616641|  27.22  13.352  35.133  29.221 1494.9792 01:19:20.21M
2017-11-06T18:26:33.175Z|I-OCEAN7-304-0616641|  27.12  13.352  35.230  29.310 1495.0842 01:19:25.28M
2017-11-06T18:26:38.239Z|I-OCEAN7-304-0616641|  27.16  13.353  35.290  29.365 1495.1510 01:19:30.34M
2017-11-06T18:26:43.300Z|I-OCEAN7-304-0616641|  27.21  13.353  35.313  29.386 1495.1764 01:19:35.41M
2017-11-06T18:26:48.369Z|I-OCEAN7-304-0616641|  27.21  13.353  35.307  29.380 1495.1704 01:19:40.47M
2017-11-06T18:26:53.430Z|I-OCEAN7-304-0616641|  27.16  13.350  35.229  29.311 1495.0789 01:19:45.53M
2017-11-06T18:26:58.499Z|I-OCEAN7-304-0616641|  27.15  13.350  35.218  29.301 1495.0660 01:19:50.59M