2017-11-06T18:13:00.343Z|I-OCEAN7-304-0616641|  27.07  13.353  35.170  29.255 1495.0197 01:05:52.41M
2017-11-06T18:13:05.404Z|I-OCEAN7-304-0616641|  27.05  13.353  35.153  29.239 1494.9993 01:05:57.47M
2017-11-06T18:13:10.471Z|I-OCEAN7-304-0616641|  27.05  13.352  35.152  29.239 1494.9978 01:06:02.53M
2017-11-06T18:13:15.536Z|I-OCEAN7-304-0616641|  27.15  13.352  35.152  29.239 1494.9985 01:06:07.60M
2017-11-06T18:13:20.601Z|I-OCEAN7-304-0616641|  27.08  13.351  35.236  29.316 1495.0872 01:06:12.66M
2017-11-06T18:13:25.667Z|I-OCEAN7-304-0616641|  27.08  13.351  35.197  29.281 1495.0443 01:06:17.72M
2017-11-06T18:13:30.732Z|I-OCEAN7-304-0616641|  27.16  13.351  35.172  29.257 1495.0178 01:06:22.79M
2017-11-06T18:13:35.796Z|I-OCEAN7-304-0616641|  27.08  13.351  35.202  29.285 1495.0493 01:06:27.85M
2017-11-06T18:13:40.862Z|I-OCEAN7-304-0616641|  27.13  13.351  35.212  29.295 1495.0605 01:06:32.92M
2017-11-06T18:13:45.923Z|I-OCEAN7-304-0616641|  27.15  13.351  35.196  29.280 1495.0428 01:06:38.00M
2017-11-06T18:13:50.990Z|I-OCEAN7-304-0616641|  27.15  13.350  35.196  29.281 1495.0427 01:06:43.06M
2017-11-06T18:13:56.052Z|I-OCEAN7-304-0616641|  27.14  13.350  35.197  29.281 1495.0433 01:06:48.13M