2017-11-06T18:11:04.112Z|I-OCEAN7-304-0616641|  27.08  13.352  34.830  28.941 1494.6478 01:03:56.17M
2017-11-06T18:11:09.176Z|I-OCEAN7-304-0616641|  27.12  13.354  34.861  28.968 1494.6875 01:04:01.24M
2017-11-06T18:11:14.240Z|I-OCEAN7-304-0616641|  27.09  13.355  34.894  28.999 1494.7239 01:04:06.30M
2017-11-06T18:11:19.303Z|I-OCEAN7-304-0616641|  27.10  13.355  34.903  29.007 1494.7340 01:04:11.36M
2017-11-06T18:11:24.112Z|I-OCEAN7-304-0616641|  27.10  13.355  34.904  29.008 1494.7361 01:04:16.43M
2017-11-06T18:11:29.176Z|I-OCEAN7-304-0616641|  27.16  13.355  34.905  29.008 1494.7385 01:04:21.24M
2017-11-06T18:11:34.240Z|I-OCEAN7-304-0616641|  27.16  13.355  34.867  28.974 1494.6975 01:04:26.30M
2017-11-06T18:11:39.306Z|I-OCEAN7-304-0616641|  27.16  13.355  34.959  29.058 1494.7972 01:04:31.37M
2017-11-06T18:11:44.372Z|I-OCEAN7-304-0616641|  27.12  13.355  34.890  28.994 1494.7218 01:04:36.43M
2017-11-06T18:11:49.433Z|I-OCEAN7-304-0616641|  27.17  13.355  34.843  28.951 1494.6713 01:04:41.50M
2017-11-06T18:11:54.499Z|I-OCEAN7-304-0616641|  27.15  13.354  34.844  28.952 1494.6700 01:04:46.56M
2017-11-06T18:11:59.563Z|I-OCEAN7-304-0616641|  27.15  13.353  34.917  29.021 1494.7463 01:04:51.62M