2017-11-06T18:04:03.990Z|I-OCEAN7-304-0616641|  27.07  13.355  34.898  29.002 1494.7299 00:56:56.04M
2017-11-06T18:04:09.056Z|I-OCEAN7-304-0616641|  27.07  13.355  34.801  28.912 1494.6234 00:57:01.10M
2017-11-06T18:04:14.123Z|I-OCEAN7-304-0616641|  27.02  13.355  34.742  28.859 1494.5591 00:57:06.17M
2017-11-06T18:04:19.185Z|I-OCEAN7-304-0616641|  27.11  13.355  34.623  28.749 1494.4312 00:57:11.23M
2017-11-06T18:04:24.249Z|I-OCEAN7-304-0616641|  27.09  13.355  34.624  28.750 1494.4313 00:57:16.29M
2017-11-06T18:04:29.313Z|I-OCEAN7-304-0616641|  27.12  13.355  34.624  28.750 1494.4326 00:57:21.36M
2017-11-06T18:04:34.380Z|I-OCEAN7-304-0616641|  27.11  13.355  34.624  28.750 1494.4330 00:57:26.42M
2017-11-06T18:04:39.446Z|I-OCEAN7-304-0616641|  27.08  13.355  34.599  28.726 1494.4054 00:57:31.48M
2017-11-06T18:04:44.510Z|I-OCEAN7-304-0616641|  27.05  13.355  34.630  28.755 1494.4386 00:57:36.55M
2017-11-06T18:04:49.573Z|I-OCEAN7-304-0616641|  27.05  13.355  34.595  28.723 1494.4012 00:57:41.61M
2017-11-06T18:04:54.638Z|I-OCEAN7-304-0616641|  27.05  13.356  34.601  28.728 1494.4084 00:57:46.67M
2017-11-06T18:04:59.703Z|I-OCEAN7-304-0616641|  27.05  13.356  34.612  28.739 1494.4210 00:57:51.74M