2017-11-06T17:58:00.106Z|I-OCEAN7-304-0616641|  27.02  13.358  34.735  28.850 1494.5603 00:50:52.13M
2017-11-06T17:58:05.171Z|I-OCEAN7-304-0616641|  27.02  13.358  34.773  28.885 1494.6006 00:50:57.20M
2017-11-06T17:58:10.235Z|I-OCEAN7-304-0616641|  27.06  13.358  34.800  28.909 1494.6294 00:51:02.26M
2017-11-06T17:58:15.300Z|I-OCEAN7-304-0616641|  27.00  13.358  34.830  28.938 1494.6608 00:51:07.32M
2017-11-06T17:58:20.366Z|I-OCEAN7-304-0616641|  27.05  13.357  34.970  29.066 1494.8124 00:51:12.39M
2017-11-06T17:58:25.426Z|I-OCEAN7-304-0616641|  27.00  13.357  34.889  28.992 1494.7241 00:51:17.45M
2017-11-06T17:58:30.236Z|I-OCEAN7-304-0616641|  27.00  13.357  34.760  28.873 1494.5829 00:51:22.51M
2017-11-06T17:58:35.297Z|I-OCEAN7-304-0616641|  27.07  13.357  34.704  28.822 1494.5232 00:51:27.33M
2017-11-06T17:58:40.362Z|I-OCEAN7-304-0616641|  27.07  13.356  34.822  28.931 1494.6503 00:51:32.39M
2017-11-06T17:58:45.426Z|I-OCEAN7-304-0616641|  27.05  13.356  34.742  28.858 1494.5621 00:51:37.45M
2017-11-06T17:58:50.492Z|I-OCEAN7-304-0616641|  27.05  13.356  34.751  28.866 1494.5719 00:51:42.51M
2017-11-06T17:58:55.556Z|I-OCEAN7-304-0616641|  27.04  13.354  34.766  28.880 1494.5836 00:51:47.58M