2017-11-06T17:47:03.510Z|I-OCEAN7-304-0616641|  26.98  13.360  32.018  26.361 1491.6361 00:39:55.75M
2017-11-06T17:47:08.572Z|I-OCEAN7-304-0616641|  26.88  13.360  32.332  26.647 1491.9720 00:40:00.56M
2017-11-06T17:47:13.637Z|I-OCEAN7-304-0616641|  26.94  13.360  32.662  26.947 1492.3265 00:40:05.62M
2017-11-06T17:47:18.701Z|I-OCEAN7-304-0616641|  26.88  13.360  32.941  27.202 1492.6252 00:40:10.68M
2017-11-06T17:47:23.766Z|I-OCEAN7-304-0616641|  26.89  13.360  33.241  27.477 1492.9485 00:40:15.75M
2017-11-06T17:47:28.830Z|I-OCEAN7-304-0616641|  26.89  13.360  33.481  27.697 1493.2072 00:40:20.81M
2017-11-06T17:47:33.895Z|I-OCEAN7-304-0616641|  26.89  13.360  33.620  27.824 1493.3563 00:40:25.87M
2017-11-06T17:47:38.959Z|I-OCEAN7-304-0616641|  26.89  13.360  33.951  28.127 1493.7130 00:40:30.94M
2017-11-06T17:47:44.025Z|I-OCEAN7-304-0616641|  26.89  13.360  34.335  28.481 1494.1288 00:40:36.02M
2017-11-06T17:47:49.091Z|I-OCEAN7-304-0616641|  26.95  13.360  34.345  28.490 1494.1406 00:40:41.08M
2017-11-06T17:47:54.156Z|I-OCEAN7-304-0616641|  27.01  13.360  34.073  28.239 1493.8467 00:40:46.15M
2017-11-06T17:47:59.218Z|I-OCEAN7-304-0616641|  26.95  13.360  33.624  27.828 1493.3629 00:40:51.21M