2017-11-06T17:38:03.139Z|I-OCEAN7-304-0616641|  26.81  13.362  34.816  28.921 1494.6549 00:30:55.35M
2017-11-06T17:38:08.205Z|I-OCEAN7-304-0616641|  26.81  13.362  34.823  28.927 1494.6619 00:31:00.16M
2017-11-06T17:38:13.270Z|I-OCEAN7-304-0616641|  26.81  13.362  34.872  28.972 1494.7142 00:31:05.23M
2017-11-06T17:38:18.335Z|I-OCEAN7-304-0616641|  26.81  13.362  34.915  29.013 1494.7606 00:31:10.29M
2017-11-06T17:38:23.399Z|I-OCEAN7-304-0616641|  26.81  13.361  35.003  29.094 1494.8540 00:31:15.35M
2017-11-06T17:38:28.464Z|I-OCEAN7-304-0616641|  26.81  13.361  35.036  29.125 1494.8892 00:31:20.42M
2017-11-06T17:38:33.528Z|I-OCEAN7-304-0616641|  26.88  13.361  35.030  29.119 1494.8831 00:31:25.48M
2017-11-06T17:38:38.595Z|I-OCEAN7-304-0616641|  26.87  13.361  35.029  29.118 1494.8815 00:31:30.54M
2017-11-06T17:38:43.658Z|I-OCEAN7-304-0616641|  26.80  13.361  34.924  29.022 1494.7681 00:31:35.61M
2017-11-06T17:38:48.721Z|I-OCEAN7-304-0616641|  26.81  13.361  34.916  29.014 1494.7599 00:31:40.67M
2017-11-06T17:38:53.787Z|I-OCEAN7-304-0616641|  26.84  13.361  34.915  29.013 1494.7587 00:31:45.73M
2017-11-06T17:38:58.592Z|I-OCEAN7-304-0616641|  26.84  13.361  34.928  29.025 1494.7729 00:31:50.80M