2017-11-06T17:23:05.000Z|I-OCEAN7-304-0616641|  26.68  13.368  37.802  31.684 1497.9277 00:15:56.89M
2017-11-06T17:23:10.065Z|I-OCEAN7-304-0616641|  26.68  13.368  37.862  31.740 1497.9921 00:16:01.95M
2017-11-06T17:23:15.129Z|I-OCEAN7-304-0616641|  26.68  13.367  37.984  31.855 1498.1260 00:16:07.04M
2017-11-06T17:23:20.200Z|I-OCEAN7-304-0616641|  26.65  13.367  37.936  31.810 1498.0725 00:16:12.10M
2017-11-06T17:23:25.259Z|I-OCEAN7-304-0616641|  26.67  13.368  37.881  31.758 1498.0126 00:16:17.17M
2017-11-06T17:23:30.324Z|I-OCEAN7-304-0616641|  26.62  13.368  37.938  31.812 1498.0743 00:16:22.23M
2017-11-06T17:23:35.390Z|I-OCEAN7-304-0616641|  26.64  13.368  37.797  31.680 1497.9203 00:16:27.29M
2017-11-06T17:23:40.454Z|I-OCEAN7-304-0616641|  26.64  13.368  37.791  31.675 1497.9136 00:16:32.36M
2017-11-06T17:23:45.519Z|I-OCEAN7-304-0616641|  26.65  13.367  37.742  31.629 1497.8586 00:16:37.42M
2017-11-06T17:23:50.583Z|I-OCEAN7-304-0616641|  26.61  13.367  37.786  31.670 1497.9063 00:16:42.48M
2017-11-06T17:23:55.650Z|I-OCEAN7-304-0616641|  26.63  13.367  37.792  31.676 1497.9135 00:16:47.55M