2017-11-06T17:12:03.083Z|I-OCEAN7-304-0616641|  26.55  13.368  37.899  31.775 1498.0313 00:04:55.00M
2017-11-06T17:12:08.146Z|I-OCEAN7-304-0616641|  26.50  13.368  37.855  31.734 1497.9810 00:05:00.01M
2017-11-06T17:12:13.210Z|I-OCEAN7-304-0616641|  26.45  13.368  37.905  31.781 1498.0355 00:05:05.08M
2017-11-06T17:12:18.275Z|I-OCEAN7-304-0616641|  26.45  13.368  37.905  31.780 1498.0355 00:05:10.14M
2017-11-06T17:12:23.342Z|I-OCEAN7-304-0616641|  26.53  13.368  37.905  31.781 1498.0378 00:05:15.20M
2017-11-06T17:12:28.403Z|I-OCEAN7-304-0616641|  26.51  13.368  37.955  31.827 1498.0929 00:05:20.27M
2017-11-06T17:12:33.468Z|I-OCEAN7-304-0616641|  26.51  13.368  37.894  31.770 1498.0265 00:05:25.33M
2017-11-06T17:12:38.534Z|I-OCEAN7-304-0616641|  26.51  13.368  37.895  31.771 1498.0273 00:05:30.39M
2017-11-06T17:12:43.600Z|I-OCEAN7-304-0616641|  26.51  13.369  37.940  31.813 1498.0774 00:05:35.46M
2017-11-06T17:12:48.664Z|I-OCEAN7-304-0616641|  26.51  13.368  37.829  31.709 1497.9545 00:05:40.52M
2017-11-06T17:12:53.731Z|I-OCEAN7-304-0616641|  26.47  13.369  37.804  31.686 1497.9269 00:05:45.59M
2017-11-06T17:12:58.796Z|I-OCEAN7-304-0616641|  26.56  13.369  37.826  31.707 1497.9539 00:05:50.65M