2017-11-06T17:03:02.720Z|I-OCEAN7-304-0616641|  26.42  13.375  36.140  30.134 1496.1194 23:55:54.58M
2017-11-06T17:03:07.781Z|I-OCEAN7-304-0616641|  26.42  13.375  36.258  30.243 1496.2479 23:55:59.60M
2017-11-06T17:03:12.847Z|I-OCEAN7-304-0616641|  26.41  13.375  36.258  30.243 1496.2480 23:56:04.66M
2017-11-06T17:03:17.913Z|I-OCEAN7-304-0616641|  26.41  13.375  36.254  30.240 1496.2428 23:56:09.73M
2017-11-06T17:03:22.978Z|I-OCEAN7-304-0616641|  26.32  13.375  36.195  30.185 1496.1763 23:56:14.79M
2017-11-06T17:03:28.041Z|I-OCEAN7-304-0616641|  26.39  13.374  36.255  30.241 1496.2421 23:56:19.86M
2017-11-06T17:03:33.105Z|I-OCEAN7-304-0616641|  26.39  13.374  36.326  30.308 1496.3197 23:56:24.92M
2017-11-06T17:03:38.171Z|I-OCEAN7-304-0616641|  26.39  13.374  36.526  30.493 1496.5381 23:56:30.00M
2017-11-06T17:03:43.236Z|I-OCEAN7-304-0616641|  26.39  13.374  36.581  30.544 1496.5961 23:56:35.07M
2017-11-06T17:03:48.303Z|I-OCEAN7-304-0616641|  26.38  13.373  36.721  30.674 1496.7479 23:56:40.13M
2017-11-06T17:03:53.367Z|I-OCEAN7-304-0616641|  26.41  13.373  36.943  30.880 1496.9910 23:56:45.20M
2017-11-06T17:03:58.431Z|I-OCEAN7-304-0616641|  26.40  13.373  37.002  30.936 1497.0551 23:56:50.26M