2017-11-06T16:52:04.304Z|I-OCEAN7-304-0616641|  26.19  13.377  35.948  29.955 1495.9100 23:44:56.09M
2017-11-06T16:52:09.369Z|I-OCEAN7-304-0616641|  26.22  13.377  36.007  30.009 1495.9756 23:45:01.15M
2017-11-06T16:52:14.433Z|I-OCEAN7-304-0616641|  26.23  13.377  35.971  29.976 1495.9373 23:45:06.22M
2017-11-06T16:52:19.499Z|I-OCEAN7-304-0616641|  26.21  13.377  35.950  29.957 1495.9128 23:45:11.28M
2017-11-06T16:52:24.562Z|I-OCEAN7-304-0616641|  26.20  13.379  35.905  29.914 1495.8685 23:45:16.35M
2017-11-06T16:52:29.626Z|I-OCEAN7-304-0616641|  26.24  13.379  35.906  29.915 1495.8704 23:45:21.41M
2017-11-06T16:52:34.694Z|I-OCEAN7-304-0616641|  26.23  13.379  35.860  29.872 1495.8204 23:45:26.47M
2017-11-06T16:52:39.758Z|I-OCEAN7-304-0616641|  26.24  13.374  35.900  29.912 1495.8525 23:45:31.54M
2017-11-06T16:52:44.819Z|I-OCEAN7-304-0616641|  26.19  13.374  35.900  29.913 1495.8507 23:45:36.60M
2017-11-06T16:52:49.886Z|I-OCEAN7-304-0616641|  26.26  13.373  35.900  29.914 1495.8505 23:45:41.66M
2017-11-06T16:52:54.950Z|I-OCEAN7-304-0616641|  26.20  13.373  35.901  29.914 1495.8484 23:45:46.73M