2017-11-06T16:39:00.053Z|I-OCEAN7-304-0616641|  25.99  13.375  36.118  30.114 1496.0874 23:31:52.05M
2017-11-06T16:39:05.117Z|I-OCEAN7-304-0616641|  25.97  13.375  36.041  30.043 1496.0032 23:31:56.84M
2017-11-06T16:39:10.182Z|I-OCEAN7-304-0616641|  26.04  13.375  36.013  30.016 1495.9749 23:32:01.90M
2017-11-06T16:39:15.248Z|I-OCEAN7-304-0616641|  26.09  13.376  36.012  30.016 1495.9757 23:32:06.96M
2017-11-06T16:39:20.313Z|I-OCEAN7-304-0616641|  26.01  13.376  36.032  30.034 1495.9966 23:32:12.05M
2017-11-06T16:39:25.374Z|I-OCEAN7-304-0616641|  26.02  13.376  35.982  29.987 1495.9430 23:32:17.11M
2017-11-06T16:39:30.440Z|I-OCEAN7-304-0616641|  26.02  13.377  35.981  29.986 1495.9437 23:32:22.17M
2017-11-06T16:39:35.506Z|I-OCEAN7-304-0616641|  26.02  13.377  35.981  29.986 1495.9430 23:32:27.24M
2017-11-06T16:39:40.570Z|I-OCEAN7-304-0616641|  26.03  13.377  35.981  29.986 1495.9427 23:32:32.30M
2017-11-06T16:39:45.634Z|I-OCEAN7-304-0616641|  26.03  13.377  35.979  29.984 1495.9410 23:32:37.37M
2017-11-06T16:39:50.701Z|I-OCEAN7-304-0616641|  26.03  13.377  36.001  30.004 1495.9642 23:32:42.43M
2017-11-06T16:39:55.762Z|I-OCEAN7-304-0616641|  26.02  13.376  36.074  30.072 1496.0431 23:32:47.49M