2017-11-06T16:33:00.718Z|I-OCEAN7-304-0616641|  25.97  13.380  36.002  30.003 1495.9719 23:25:52.42M
2017-11-06T16:33:05.785Z|I-OCEAN7-304-0616641|  25.97  13.380  36.127  30.118 1496.1088 23:25:57.49M
2017-11-06T16:33:10.850Z|I-OCEAN7-304-0616641|  25.89  13.380  36.117  30.109 1496.0974 23:26:02.55M
2017-11-06T16:33:15.914Z|I-OCEAN7-304-0616641|  25.91  13.380  36.118  30.110 1496.0985 23:26:07.61M
2017-11-06T16:33:20.978Z|I-OCEAN7-304-0616641|  25.91  13.381  36.091  30.084 1496.0702 23:26:12.68M
2017-11-06T16:33:26.044Z|I-OCEAN7-304-0616641|  25.97  13.381  36.113  30.105 1496.0950 23:26:17.74M
2017-11-06T16:33:31.107Z|I-OCEAN7-304-0616641|  25.92  13.380  36.040  30.037 1496.0142 23:26:22.81M
2017-11-06T16:33:36.171Z|I-OCEAN7-304-0616641|  25.93  13.380  36.004  30.005 1495.9746 23:26:27.87M
2017-11-06T16:33:41.237Z|I-OCEAN7-304-0616641|  25.93  13.379  35.968  29.972 1495.9340 23:26:32.93M
2017-11-06T16:33:46.301Z|I-OCEAN7-304-0616641|  26.01  13.379  35.962  29.966 1495.9281 23:26:38.02M
2017-11-06T16:33:51.366Z|I-OCEAN7-304-0616641|  25.97  13.379  35.949  29.955 1495.9143 23:26:43.08M
2017-11-06T16:33:56.431Z|I-OCEAN7-304-0616641|  25.97  13.379  36.044  30.042 1496.0172 23:26:48.14M