2017-11-06T16:29:02.679Z|I-OCEAN7-304-0616641|  25.85  13.381  36.115  30.106 1496.0970 23:21:54.37M
2017-11-06T16:29:07.743Z|I-OCEAN7-304-0616641|  25.81  13.381  36.106  30.099 1496.0870 23:21:59.43M
2017-11-06T16:29:12.807Z|I-OCEAN7-304-0616641|  25.87  13.381  36.036  30.033 1496.0107 23:22:04.49M
2017-11-06T16:29:17.873Z|I-OCEAN7-304-0616641|  25.86  13.382  36.036  30.033 1496.0120 23:22:09.56M
2017-11-06T16:29:22.937Z|I-OCEAN7-304-0616641|  25.86  13.382  36.002  30.001 1495.9760 23:22:14.62M
2017-11-06T16:29:28.001Z|I-OCEAN7-304-0616641|  25.83  13.382  36.002  30.001 1495.9767 23:22:19.68M
2017-11-06T16:29:33.065Z|I-OCEAN7-304-0616641|  25.93  13.382  35.961  29.963 1495.9325 23:22:24.75M
2017-11-06T16:29:38.133Z|I-OCEAN7-304-0616641|  25.92  13.382  35.961  29.963 1495.9315 23:22:29.81M
2017-11-06T16:29:43.195Z|I-OCEAN7-304-0616641|  25.83  13.381  35.935  29.940 1495.9011 23:22:34.88M
2017-11-06T16:29:48.260Z|I-OCEAN7-304-0616641|  25.93  13.381  35.936  29.940 1495.9038 23:22:39.94M
2017-11-06T16:29:53.324Z|I-OCEAN7-304-0616641|  25.92  13.382  36.018  30.016 1495.9937 23:22:45.02M
2017-11-06T16:29:58.389Z|I-OCEAN7-304-0616641|  25.92  13.382  36.008  30.008 1495.9830 23:22:50.09M