2017-11-06T16:18:00.233Z|I-OCEAN7-304-0616641|  25.70  13.387  35.822  29.831 1495.7911 23:10:51.88M
2017-11-06T16:18:05.298Z|I-OCEAN7-304-0616641|  25.70  13.388  35.791  29.802 1495.7579 23:10:56.94M
2017-11-06T16:18:10.362Z|I-OCEAN7-304-0616641|  25.70  13.387  35.758  29.771 1495.7212 23:11:02.02M
2017-11-06T16:18:15.430Z|I-OCEAN7-304-0616641|  25.69  13.387  35.759  29.772 1495.7212 23:11:07.09M
2017-11-06T16:18:20.494Z|I-OCEAN7-304-0616641|  25.67  13.387  35.755  29.770 1495.7161 23:11:12.15M
2017-11-06T16:18:25.560Z|I-OCEAN7-304-0616641|  25.71  13.386  35.729  29.746 1495.6876 23:11:17.21M
2017-11-06T16:18:30.622Z|I-OCEAN7-304-0616641|  25.79  13.386  35.779  29.791 1495.7415 23:11:22.28M
2017-11-06T16:18:35.688Z|I-OCEAN7-304-0616641|  25.68  13.386  35.778  29.791 1495.7383 23:11:27.34M
2017-11-06T16:18:40.754Z|I-OCEAN7-304-0616641|  25.70  13.385  35.777  29.790 1495.7371 23:11:32.41M
2017-11-06T16:18:45.815Z|I-OCEAN7-304-0616641|  25.67  13.385  35.797  29.809 1495.7579 23:11:37.47M
2017-11-06T16:18:50.880Z|I-OCEAN7-304-0616641|  25.71  13.385  35.796  29.808 1495.7568 23:11:42.53M
2017-11-06T16:18:55.946Z|I-OCEAN7-304-0616641|  25.72  13.385  35.817  29.828 1495.7797 23:11:47.59M