2017-11-06T16:13:02.192Z|I-OCEAN7-304-0616641|  25.61  13.386  35.813  29.823 1495.7754 23:05:53.82M
2017-11-06T16:13:07.255Z|I-OCEAN7-304-0616641|  25.59  13.386  35.876  29.881 1495.8444 23:05:58.88M
2017-11-06T16:13:12.322Z|I-OCEAN7-304-0616641|  25.56  13.384  35.876  29.883 1495.8396 23:06:03.94M
2017-11-06T16:13:17.386Z|I-OCEAN7-304-0616641|  25.64  13.384  35.876  29.884 1495.8402 23:06:09.03M
2017-11-06T16:13:22.451Z|I-OCEAN7-304-0616641|  25.64  13.384  35.877  29.884 1495.8398 23:06:14.09M
2017-11-06T16:13:27.516Z|I-OCEAN7-304-0616641|  25.62  13.383  35.959  29.960 1495.9290 23:06:19.16M
2017-11-06T16:13:32.580Z|I-OCEAN7-304-0616641|  25.62  13.384  35.966  29.966 1495.9365 23:06:24.22M
2017-11-06T16:13:37.648Z|I-OCEAN7-304-0616641|  25.62  13.384  35.942  29.944 1495.9104 23:06:29.28M
2017-11-06T16:13:42.712Z|I-OCEAN7-304-0616641|  25.64  13.380  35.901  29.910 1495.8582 23:06:34.35M
2017-11-06T16:13:47.774Z|I-OCEAN7-304-0616641|  25.64  13.380  35.857  29.869 1495.8093 23:06:39.41M
2017-11-06T16:13:52.841Z|I-OCEAN7-304-0616641|  25.64  13.380  35.864  29.875 1495.8168 23:06:44.48M
2017-11-06T16:13:57.906Z|I-OCEAN7-304-0616641|  25.66  13.380  35.842  29.855 1495.7946 23:06:49.54M