2017-11-06T16:07:03.375Z|I-OCEAN7-304-0616641|  25.51  13.387  35.830  29.838 1495.7960 22:59:55.00M
2017-11-06T16:07:08.437Z|I-OCEAN7-304-0616641|  25.52  13.387  35.822  29.831 1495.7874 23:00:00.06M
2017-11-06T16:07:13.502Z|I-OCEAN7-304-0616641|  25.53  13.387  35.840  29.847 1495.8066 23:00:05.12M
2017-11-06T16:07:18.565Z|I-OCEAN7-304-0616641|  25.53  13.387  35.839  29.846 1495.8059 23:00:10.19M
2017-11-06T16:07:23.633Z|I-OCEAN7-304-0616641|  25.53  13.387  35.838  29.846 1495.8053 23:00:15.25M
2017-11-06T16:07:28.697Z|I-OCEAN7-304-0616641|  25.53  13.387  35.940  29.940 1495.9166 23:00:20.32M
2017-11-06T16:07:33.763Z|I-OCEAN7-304-0616641|  25.54  13.387  35.948  29.947 1495.9247 23:00:25.38M
2017-11-06T16:07:38.828Z|I-OCEAN7-304-0616641|  25.53  13.390  35.918  29.917 1495.8989 23:00:30.45M
2017-11-06T16:07:43.893Z|I-OCEAN7-304-0616641|  25.57  13.391  35.912  29.911 1495.8938 23:00:35.51M
2017-11-06T16:07:48.956Z|I-OCEAN7-304-0616641|  25.48  13.391  35.935  29.933 1495.9185 23:00:40.57M
2017-11-06T16:07:54.018Z|I-OCEAN7-304-0616641|  25.50  13.391  35.935  29.932 1495.9181 23:00:45.64M
2017-11-06T16:07:59.086Z|I-OCEAN7-304-0616641|  25.50  13.390  35.934  29.932 1495.9165 23:00:50.70M