2017-11-06T15:54:04.435Z|I-OCEAN7-304-0616641|  25.38  13.393  35.733  29.744 1495.7021 22:46:56.02M
2017-11-06T15:54:09.503Z|I-OCEAN7-304-0616641|  25.37  13.393  35.720  29.732 1495.6880 22:47:01.08M
2017-11-06T15:54:14.566Z|I-OCEAN7-304-0616641|  25.29  13.393  35.672  29.688 1495.6339 22:47:06.15M
2017-11-06T15:54:19.629Z|I-OCEAN7-304-0616641|  25.29  13.392  35.678  29.694 1495.6394 22:47:11.21M
2017-11-06T15:54:24.437Z|I-OCEAN7-304-0616641|  25.29  13.392  35.679  29.695 1495.6383 22:47:16.27M
2017-11-06T15:54:29.499Z|I-OCEAN7-304-0616641|  25.30  13.391  35.717  29.731 1495.6788 22:47:21.09M
2017-11-06T15:54:34.568Z|I-OCEAN7-304-0616641|  25.30  13.390  35.695  29.711 1495.6532 22:47:26.15M
2017-11-06T15:54:39.629Z|I-OCEAN7-304-0616641|  25.39  13.390  35.660  29.679 1495.6157 22:47:31.21M
2017-11-06T15:54:44.694Z|I-OCEAN7-304-0616641|  25.35  13.389  35.660  29.679 1495.6130 22:47:36.28M
2017-11-06T15:54:49.757Z|I-OCEAN7-304-0616641|  25.35  13.389  35.672  29.691 1495.6254 22:47:41.34M
2017-11-06T15:54:54.823Z|I-OCEAN7-304-0616641|  25.35  13.389  35.683  29.701 1495.6367 22:47:46.40M
2017-11-06T15:54:59.889Z|I-OCEAN7-304-0616641|  25.35  13.389  35.701  29.717 1495.6570 22:47:51.47M