2017-11-06T15:43:02.509Z|I-OCEAN7-304-0616641|  25.07  13.400  35.815  29.815 1495.8035 22:35:54.06M
2017-11-06T15:43:07.574Z|I-OCEAN7-304-0616641|  25.08  13.399  35.816  29.815 1495.8027 22:35:59.12M
2017-11-06T15:43:12.638Z|I-OCEAN7-304-0616641|  25.08  13.399  35.816  29.816 1495.8018 22:36:04.19M
2017-11-06T15:43:17.706Z|I-OCEAN7-304-0616641|  25.08  13.398  35.824  29.824 1495.8092 22:36:09.25M
2017-11-06T15:43:22.770Z|I-OCEAN7-304-0616641|  25.13  13.398  35.838  29.837 1495.8248 22:36:14.32M
2017-11-06T15:43:27.835Z|I-OCEAN7-304-0616641|  25.13  13.398  35.871  29.868 1495.8604 22:36:19.38M
2017-11-06T15:43:32.899Z|I-OCEAN7-304-0616641|  25.11  13.398  35.831  29.831 1495.8159 22:36:24.44M
2017-11-06T15:43:37.963Z|I-OCEAN7-304-0616641|  25.14  13.398  35.831  29.831 1495.8163 22:36:29.51M
2017-11-06T15:43:42.769Z|I-OCEAN7-304-0616641|  25.18  13.397  35.832  29.832 1495.8175 22:36:34.57M
2017-11-06T15:43:47.835Z|I-OCEAN7-304-0616641|  25.17  13.397  35.832  29.833 1495.8170 22:36:39.38M
2017-11-06T15:43:52.900Z|I-OCEAN7-304-0616641|  25.18  13.397  35.872  29.869 1495.8599 22:36:44.44M
2017-11-06T15:43:57.966Z|I-OCEAN7-304-0616641|  25.21  13.397  35.848  29.847 1495.8345 22:36:49.51M