2017-11-06T15:30:03.053Z|I-OCEAN7-304-0616641|  24.87  13.400  34.592  28.687 1494.4747 22:22:54.55M
2017-11-06T15:30:08.116Z|I-OCEAN7-304-0616641|  24.87  13.401  34.652  28.742 1494.5398 22:22:59.61M
2017-11-06T15:30:13.180Z|I-OCEAN7-304-0616641|  24.87  13.401  34.652  28.742 1494.5404 22:23:04.68M
2017-11-06T15:30:18.248Z|I-OCEAN7-304-0616641|  24.87  13.401  34.697  28.783 1494.5891 22:23:09.74M
2017-11-06T15:30:23.312Z|I-OCEAN7-304-0616641|  24.84  13.401  34.749  28.831 1494.6453 22:23:14.81M
2017-11-06T15:30:28.380Z|I-OCEAN7-304-0616641|  24.84  13.401  34.807  28.885 1494.7067 22:23:19.87M
2017-11-06T15:30:33.440Z|I-OCEAN7-304-0616641|  24.88  13.400  34.668  28.757 1494.5553 22:23:24.94M
2017-11-06T15:30:38.507Z|I-OCEAN7-304-0616641|  24.88  13.399  34.561  28.659 1494.4376 22:23:30.02M
2017-11-06T15:30:43.572Z|I-OCEAN7-304-0616641|  24.86  13.399  34.553  28.652 1494.4272 22:23:35.08M
2017-11-06T15:30:48.638Z|I-OCEAN7-304-0616641|  24.88  13.399  34.448  28.556 1494.3147 22:23:40.15M
2017-11-06T15:30:53.703Z|I-OCEAN7-304-0616641|  24.88  13.400  34.380  28.493 1494.2438 22:23:45.21M
2017-11-06T15:30:58.767Z|I-OCEAN7-304-0616641|  24.82  13.400  34.331  28.448 1494.1902 22:23:50.27M