2017-11-06T15:21:01.904Z|I-OCEAN7-304-0616641|  24.69  13.402  33.965  28.111 1493.7974 22:13:53.63M
2017-11-06T15:21:06.967Z|I-OCEAN7-304-0616641|  24.69  13.402  33.936  28.084 1493.7654 22:13:58.44M
2017-11-06T15:21:12.032Z|I-OCEAN7-304-0616641|  24.69  13.401  33.935  28.083 1493.7640 22:14:03.50M
2017-11-06T15:21:17.098Z|I-OCEAN7-304-0616641|  24.69  13.401  33.859  28.013 1493.6816 22:14:08.57M
2017-11-06T15:21:22.162Z|I-OCEAN7-304-0616641|  24.69  13.401  33.824  27.981 1493.6438 22:14:13.63M
2017-11-06T15:21:27.227Z|I-OCEAN7-304-0616641|  24.69  13.401  33.816  27.974 1493.6359 22:14:18.69M
2017-11-06T15:21:32.339Z|I-OCEAN7-304-0616641|  24.69  13.401  33.898  28.049 1493.7245 22:14:23.76M
2017-11-06T15:21:37.357Z|I-OCEAN7-304-0616641|  24.69  13.401  33.849  28.004 1493.6713 22:14:28.87M
2017-11-06T15:21:42.423Z|I-OCEAN7-304-0616641|  24.68  13.399  33.849  28.006 1493.6660 22:14:33.89M
2017-11-06T15:21:47.487Z|I-OCEAN7-304-0616641|  24.66  13.399  33.808  27.968 1493.6217 22:14:38.95M
2017-11-06T15:21:52.551Z|I-OCEAN7-304-0616641|  24.71  13.400  33.752  27.916 1493.5626 22:14:44.03M
2017-11-06T15:21:57.615Z|I-OCEAN7-304-0616641|  24.71  13.400  33.666  27.838 1493.4706 22:14:49.10M