2017-11-06T15:15:03.085Z|I-OCEAN7-304-0616641|  24.59  13.403  34.065  28.201 1493.9061 22:07:54.54M
2017-11-06T15:15:08.151Z|I-OCEAN7-304-0616641|  24.64  13.403  34.005  28.146 1493.8424 22:07:59.60M
2017-11-06T15:15:13.216Z|I-OCEAN7-304-0616641|  24.58  13.403  33.998  28.140 1493.8337 22:08:04.66M
2017-11-06T15:15:18.280Z|I-OCEAN7-304-0616641|  24.56  13.403  33.958  28.103 1493.7916 22:08:09.73M
2017-11-06T15:15:23.343Z|I-OCEAN7-304-0616641|  24.56  13.404  34.042  28.180 1493.8838 22:08:14.79M
2017-11-06T15:15:28.407Z|I-OCEAN7-304-0616641|  24.56  13.404  34.010  28.150 1493.8495 22:08:19.85M
2017-11-06T15:15:33.472Z|I-OCEAN7-304-0616641|  24.59  13.404  34.010  28.150 1493.8495 22:08:24.91M
2017-11-06T15:15:38.536Z|I-OCEAN7-304-0616641|  24.62  13.404  34.010  28.150 1493.8496 22:08:30.00M
2017-11-06T15:15:43.602Z|I-OCEAN7-304-0616641|  24.59  13.403  34.009  28.150 1493.8478 22:08:35.06M
2017-11-06T15:15:48.670Z|I-OCEAN7-304-0616641|  24.59  13.403  34.025  28.164 1493.8638 22:08:40.13M
2017-11-06T15:15:53.827Z|I-OCEAN7-304-0616641|  24.66  13.403  34.000  28.141 1493.8379 22:08:45.19M
2017-11-06T15:15:58.797Z|I-OCEAN7-304-0616641|  24.60  13.403  33.926  28.073 1493.7578 22:08:50.35M