2017-11-06T15:04:00.381Z|I-OCEAN7-304-0616641|  24.33  13.406  34.104  28.235 1493.9517 21:56:51.79M
2017-11-06T15:04:05.445Z|I-OCEAN7-304-0616641|  24.35  13.405  34.173  28.299 1494.0261 21:56:56.85M
2017-11-06T15:04:10.510Z|I-OCEAN7-304-0616641|  24.35  13.405  34.197  28.320 1494.0508 21:57:01.92M
2017-11-06T15:04:15.577Z|I-OCEAN7-304-0616641|  24.38  13.405  34.255  28.374 1494.1147 21:57:07.00M
2017-11-06T15:04:20.639Z|I-OCEAN7-304-0616641|  24.34  13.406  34.213  28.335 1494.0692 21:57:12.07M
2017-11-06T15:04:25.707Z|I-OCEAN7-304-0616641|  24.40  13.406  34.169  28.294 1494.0232 21:57:17.13M
2017-11-06T15:04:30.770Z|I-OCEAN7-304-0616641|  24.41  13.406  34.078  28.211 1493.9250 21:57:22.19M
2017-11-06T15:04:35.834Z|I-OCEAN7-304-0616641|  24.41  13.406  34.136  28.264 1493.9882 21:57:27.26M
2017-11-06T15:04:40.899Z|I-OCEAN7-304-0616641|  24.43  13.406  34.191  28.315 1494.0487 21:57:32.32M
2017-11-06T15:04:45.965Z|I-OCEAN7-304-0616641|  24.43  13.406  34.163  28.289 1494.0177 21:57:37.38M
2017-11-06T15:04:51.029Z|I-OCEAN7-304-0616641|  24.39  13.406  34.091  28.223 1493.9404 21:57:42.45M
2017-11-06T15:04:56.092Z|I-OCEAN7-304-0616641|  24.39  13.406  34.039  28.175 1493.8834 21:57:47.51M