2017-11-06T15:02:03.890Z|I-OCEAN7-304-0616641|  24.39  13.406  33.818  27.973 1493.6443 21:54:55.30M
2017-11-06T15:02:08.956Z|I-OCEAN7-304-0616641|  24.39  13.406  33.805  27.960 1493.6305 21:55:00.37M
2017-11-06T15:02:14.020Z|I-OCEAN7-304-0616641|  24.39  13.406  33.882  28.031 1493.7150 21:55:05.43M
2017-11-06T15:02:19.084Z|I-OCEAN7-304-0616641|  24.39  13.407  33.915  28.061 1493.7515 21:55:10.49M
2017-11-06T15:02:24.151Z|I-OCEAN7-304-0616641|  24.39  13.407  33.955  28.097 1493.7954 21:55:15.56M
2017-11-06T15:02:29.215Z|I-OCEAN7-304-0616641|  24.37  13.408  34.017  28.154 1493.8630 21:55:20.62M
2017-11-06T15:02:34.280Z|I-OCEAN7-304-0616641|  24.37  13.408  33.976  28.116 1493.8191 21:55:25.68M
2017-11-06T15:02:39.346Z|I-OCEAN7-304-0616641|  24.35  13.408  33.984  28.123 1493.8279 21:55:30.75M
2017-11-06T15:02:44.410Z|I-OCEAN7-304-0616641|  24.39  13.408  33.908  28.053 1493.7472 21:55:35.81M
2017-11-06T15:02:49.474Z|I-OCEAN7-304-0616641|  24.37  13.408  33.876  28.024 1493.7134 21:55:40.88M
2017-11-06T15:02:54.538Z|I-OCEAN7-304-0616641|  24.37  13.408  33.854  28.004 1493.6887 21:55:45.94M
2017-11-06T15:02:59.605Z|I-OCEAN7-304-0616641|  24.44  13.408  33.805  27.959 1493.6367 21:55:51.02M