2017-11-06T15:00:02.334Z|I-OCEAN7-304-0616641|  24.37  13.408  33.850  28.000 1493.6851 21:52:53.73M
2017-11-06T15:00:07.400Z|I-OCEAN7-304-0616641|  24.37  13.409  33.877  28.024 1493.7142 21:52:58.79M
2017-11-06T15:00:12.468Z|I-OCEAN7-304-0616641|  24.37  13.409  33.781  27.936 1493.6111 21:53:03.86M
2017-11-06T15:00:17.529Z|I-OCEAN7-304-0616641|  24.31  13.409  33.750  27.908 1493.5765 21:53:08.93M
2017-11-06T15:00:22.595Z|I-OCEAN7-304-0616641|  24.31  13.409  33.742  27.901 1493.5679 21:53:14.01M
2017-11-06T15:00:27.658Z|I-OCEAN7-304-0616641|  24.32  13.409  33.727  27.887 1493.5518 21:53:19.07M
2017-11-06T15:00:32.726Z|I-OCEAN7-304-0616641|  24.31  13.409  33.765  27.922 1493.5936 21:53:24.13M
2017-11-06T15:00:37.790Z|I-OCEAN7-304-0616641|  24.29  13.409  33.691  27.855 1493.5139 21:53:29.20M
2017-11-06T15:00:42.854Z|I-OCEAN7-304-0616641|  24.30  13.409  33.605  27.776 1493.4216 21:53:34.26M
2017-11-06T15:00:47.919Z|I-OCEAN7-304-0616641|  24.36  13.409  33.605  27.775 1493.4221 21:53:39.33M
2017-11-06T15:00:52.984Z|I-OCEAN7-304-0616641|  24.34  13.407  33.683  27.848 1493.5021 21:53:44.39M
2017-11-06T15:00:58.049Z|I-OCEAN7-304-0616641|  24.34  13.407  33.763  27.922 1493.5889 21:53:49.45M