2017-11-06T14:55:04.294Z|I-OCEAN7-304-0616641|  24.24  13.408  33.848  27.999 1493.6790 21:47:55.68M
2017-11-06T14:55:09.360Z|I-OCEAN7-304-0616641|  24.24  13.407  33.923  28.068 1493.7589 21:48:00.74M
2017-11-06T14:55:14.425Z|I-OCEAN7-304-0616641|  24.22  13.407  33.928  28.073 1493.7638 21:48:05.80M
2017-11-06T14:55:19.491Z|I-OCEAN7-304-0616641|  24.22  13.407  33.929  28.074 1493.7649 21:48:10.87M
2017-11-06T14:55:24.555Z|I-OCEAN7-304-0616641|  24.16  13.407  33.942  28.085 1493.7777 21:48:15.93M
2017-11-06T14:55:29.620Z|I-OCEAN7-304-0616641|  24.17  13.408  33.985  28.125 1493.8263 21:48:21.02M
2017-11-06T14:55:34.685Z|I-OCEAN7-304-0616641|  24.17  13.408  34.009  28.146 1493.8522 21:48:26.08M
2017-11-06T14:55:39.750Z|I-OCEAN7-304-0616641|  24.17  13.408  33.954  28.095 1493.7933 21:48:31.14M
2017-11-06T14:55:44.814Z|I-OCEAN7-304-0616641|  24.15  13.408  33.953  28.095 1493.7926 21:48:36.21M
2017-11-06T14:55:49.879Z|I-OCEAN7-304-0616641|  24.20  13.408  34.018  28.154 1493.8630 21:48:41.27M
2017-11-06T14:55:54.943Z|I-OCEAN7-304-0616641|  24.20  13.408  34.052  28.185 1493.8994 21:48:46.33M